Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:44:336111 060,004111 888,004081 890,004002 021,001002 172,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:44:336111 060,004111 888,004081 890,004002 021,001002 172,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:44:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:44:3300,005111 060,003111 888,003081 890,003002 021,002 216,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:44:3300,005111 060,003111 888,003081 890,003002 021,002 216,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:43:056111 060,004111 888,004081 890,004002 021,001002 191,502 216,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:43:036111 060,004111 888,004081 890,004002 021,001002 191,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:43:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:43:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:43:0200,005111 060,003111 888,003081 890,003002 021,002 188,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:41:356111 060,004111 888,004081 890,004002 021,001002 163,502 188,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:41:336111 060,004111 888,004081 890,004002 021,001002 163,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:41:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:41:3300,005111 060,003111 888,003081 890,003002 021,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:41:3300,005111 060,003111 888,003081 890,003002 021,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:40:496111 060,004111 888,004081 890,004002 021,001002 160,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:40:496111 060,004111 888,004081 890,004002 021,001002 160,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:40:476111 060,004111 888,004081 890,004002 021,001002 160,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:476111 060,004111 888,004081 890,004002 021,001002 160,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:4700,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:4700,005111 060,003111 888,003081 890,003002 021,002 187,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:40:056111 060,004111 888,004081 890,004002 021,001002 162,002 187,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:40:036111 060,004111 888,004081 890,004002 021,001002 162,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:376111 060,004111 888,004081 890,004002 021,001002 151,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:346111 060,004111 888,004081 890,004002 021,001002 151,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:486111 060,004111 888,004081 890,004002 021,001002 139,502 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:486111 060,004111 888,004081 890,004002 021,001002 139,502 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:466111 060,004111 888,004081 890,004002 021,001002 139,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:4600,005111 060,003111 888,003081 890,003002 021,002 168,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:076111 060,004111 888,004081 890,004002 021,001002 143,002 168,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:056111 060,004111 888,004081 890,004002 021,001002 143,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:0500,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:0500,005111 060,003111 888,003081 890,003002 021,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:35:356111 060,004111 888,004081 890,004002 021,001002 151,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:35:336111 060,004111 888,004081 890,004002 021,001002 151,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:35:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:35:3300,005111 060,003111 888,003081 890,003002 021,002 162,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:496111 060,004111 888,004081 890,004002 021,001002 137,502 162,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:476111 060,004111 888,004081 890,004002 021,001002 137,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 152,501002 569,002002 570,002202 650,002642 690,00364